Monthly Average
₹272.76
per gram
Monthly High
₹279.72
27 Feb 2026
Monthly Low
₹264.57
01 Feb 2026
Month Change
▲5.12%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹264.57 |
₹264,570 |
▼0.04% |
|
02 Feb 2026 |
₹266.40 |
₹266,400 |
▲0.47% |
|
03 Feb 2026 |
₹267.02 |
₹267,020 |
▲0.77% |
|
04 Feb 2026 |
₹268.80 |
₹268,800 |
▲0.07% |
|
05 Feb 2026 |
₹267.25 |
₹267,250 |
▲0.54% |
|
06 Feb 2026 |
₹267.83 |
₹267,830 |
▲0.67% |
|
07 Feb 2026 |
₹266.12 |
₹266,120 |
▲0.58% |
|
08 Feb 2026 |
₹268.63 |
₹268,630 |
▲0.15% |
|
09 Feb 2026 |
₹269.45 |
₹269,450 |
▲0.3% |
|
10 Feb 2026 |
₹270.97 |
₹270,970 |
▲0.65% |
|
11 Feb 2026 |
₹269.30 |
₹269,300 |
▼0.27% |
|
12 Feb 2026 |
₹271.47 |
₹271,470 |
▲0.31% |
|
13 Feb 2026 |
₹272.97 |
₹272,970 |
▲0.08% |
|
14 Feb 2026 |
₹271.07 |
₹271,070 |
▲0.66% |
|
15 Feb 2026 |
₹273.13 |
₹273,130 |
▼0.27% |
|
16 Feb 2026 |
₹275.55 |
₹275,550 |
▼0.54% |
|
17 Feb 2026 |
₹277.28 |
₹277,280 |
▲0.04% |
|
18 Feb 2026 |
₹278.02 |
₹278,020 |
▼0.18% |
|
19 Feb 2026 |
₹276.84 |
₹276,840 |
▲0.0% |
|
20 Feb 2026 |
₹275.44 |
₹275,440 |
▼0.46% |
|
21 Feb 2026 |
₹276.77 |
₹276,770 |
▲0.59% |
|
22 Feb 2026 |
₹275.81 |
₹275,810 |
▼0.45% |
|
23 Feb 2026 |
₹277.08 |
₹277,080 |
▼0.02% |
|
24 Feb 2026 |
₹275.94 |
₹275,940 |
▼0.09% |
|
25 Feb 2026 |
₹277.31 |
₹277,310 |
▼0.21% |
|
26 Feb 2026 |
₹278.45 |
₹278,450 |
▲0.13% |
|
27 Feb 2026 |
₹279.72 |
₹279,720 |
▼0.74% |
|
28 Feb 2026 |
₹278.12 |
₹278,120 |
▲0.45% |