Monthly Average
₹285.84
per gram
Monthly High
₹293.61
27 Mar 2026
Monthly Low
₹253.16
29 Mar 2026
Month Change
▼5.01%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹280.32 |
₹280,320 |
▼0.28% |
|
02 Mar 2026 |
₹282.09 |
₹282,090 |
▲0.09% |
|
03 Mar 2026 |
₹284.41 |
₹284,410 |
▼0.47% |
|
04 Mar 2026 |
₹284.97 |
₹284,970 |
▲0.52% |
|
05 Mar 2026 |
₹285.77 |
₹285,770 |
▼0.08% |
|
06 Mar 2026 |
₹288.13 |
₹288,130 |
▼0.54% |
|
07 Mar 2026 |
₹289.01 |
₹289,010 |
▼0.43% |
|
08 Mar 2026 |
₹287.16 |
₹287,160 |
▲0.02% |
|
09 Mar 2026 |
₹287.51 |
₹287,510 |
▲0.18% |
|
10 Mar 2026 |
₹287.39 |
₹287,390 |
▲0.62% |
|
11 Mar 2026 |
₹287.11 |
₹287,110 |
▲0.22% |
|
12 Mar 2026 |
₹287.89 |
₹287,890 |
▲0.51% |
|
13 Mar 2026 |
₹289.83 |
₹289,830 |
▼0.39% |
|
14 Mar 2026 |
₹291.28 |
₹291,280 |
▼0.07% |
|
15 Mar 2026 |
₹289.72 |
₹289,720 |
▲0.05% |
|
16 Mar 2026 |
₹288.20 |
₹288,200 |
▲0.43% |
|
17 Mar 2026 |
₹290.12 |
₹290,120 |
▼0.77% |
|
18 Mar 2026 |
₹291.04 |
₹291,040 |
▲0.15% |
|
19 Mar 2026 |
₹290.17 |
₹290,170 |
▲0.65% |
|
20 Mar 2026 |
₹288.94 |
₹288,940 |
▼0.35% |
|
21 Mar 2026 |
₹289.70 |
₹289,700 |
▼0.03% |
|
22 Mar 2026 |
₹288.50 |
₹288,500 |
▲0.66% |
|
23 Mar 2026 |
₹290.42 |
₹290,420 |
▲0.79% |
|
24 Mar 2026 |
₹292.59 |
₹292,590 |
▼0.59% |
|
25 Mar 2026 |
₹290.96 |
₹290,960 |
▲0.22% |
|
26 Mar 2026 |
₹292.17 |
₹292,170 |
▲0.63% |
|
27 Mar 2026 |
₹293.61 |
₹293,610 |
▼0.59% |
|
28 Mar 2026 |
₹291.87 |
₹291,870 |
▲0.7% |
|
29 Mar 2026 |
₹253.16 |
₹253,160 |
▲0.34% |
|
30 Mar 2026 |
₹260.59 |
₹260,590 |
▲0.22% |
|
31 Mar 2026 |
₹266.27 |
₹266,270 |
▲0.2% |