Monthly Average
₹282.93
per gram
Monthly High
₹320.73
15 May 2026
Monthly Low
₹261.49
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹261.49 |
₹261,490 |
▲0.11% |
|
02 May 2026 |
₹270.06 |
₹270,060 |
▼0.51% |
|
03 May 2026 |
₹273.62 |
₹273,620 |
▲0.5% |
|
04 May 2026 |
₹273.66 |
₹273,660 |
▼0.22% |
|
05 May 2026 |
₹274.52 |
₹274,520 |
▼0.23% |
|
06 May 2026 |
₹265.81 |
₹265,810 |
▲0.39% |
|
07 May 2026 |
₹268.29 |
₹268,290 |
▲0.41% |
|
08 May 2026 |
₹279.75 |
₹279,750 |
▼0.41% |
|
09 May 2026 |
₹286.05 |
₹286,050 |
▲0.19% |
|
10 May 2026 |
₹289.87 |
₹289,870 |
▼0.49% |
|
11 May 2026 |
₹290.49 |
₹290,490 |
▲0.18% |
|
13 May 2026 |
₹316.47 |
₹316,470 |
▼0.12% |
|
14 May 2026 |
₹319.43 |
₹319,430 |
▲0.42% |
|
15 May 2026 |
₹320.73 |
₹320,730 |
▲0.11% |
|
16 May 2026 |
₹304.47 |
₹304,470 |
▲0.11% |
|
17 May 2026 |
₹278.86 |
₹278,860 |
▼0.49% |
|
18 May 2026 |
₹279.11 |
₹279,110 |
▼0.16% |
|
19 May 2026 |
₹280.67 |
₹280,670 |
▼0.42% |
|
20 May 2026 |
₹288.93 |
₹288,930 |
▲0.23% |
|
21 May 2026 |
₹274.26 |
₹274,260 |
▲0.41% |
|
22 May 2026 |
₹279.36 |
₹279,360 |
▼0.05% |
|
23 May 2026 |
₹280.96 |
₹280,960 |
▲0.34% |
|
24 May 2026 |
₹276.27 |
₹276,270 |
▼0.14% |
|
25 May 2026 |
₹276.42 |
₹276,420 |
▲0.2% |
|
26 May 2026 |
₹287.24 |
₹287,240 |
▼0.17% |
|
27 May 2026 |
₹282.32 |
₹282,320 |
▼0.48% |
|
28 May 2026 |
₹283.65 |
₹283,650 |
▼0.3% |
|
29 May 2026 |
₹272.85 |
₹272,850 |
▲0.28% |
|
30 May 2026 |
₹278.57 |
₹278,570 |
▲0.54% |
|
31 May 2026 |
₹273.57 |
₹273,570 |
▲0.23% |