Monthly Average
₹285.54
per gram
Monthly High
₹293.32
27 Mar 2026
Monthly Low
₹252.91
29 Mar 2026
Month Change
▼5.14%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹280.05 |
₹280,050 |
▼0.27% |
|
02 Mar 2026 |
₹281.81 |
₹281,810 |
▼0.26% |
|
03 Mar 2026 |
₹284.13 |
₹284,130 |
▲0.06% |
|
04 Mar 2026 |
₹284.68 |
₹284,680 |
▼0.31% |
|
05 Mar 2026 |
₹285.49 |
₹285,490 |
▼0.14% |
|
06 Mar 2026 |
₹287.85 |
₹287,850 |
▲0.41% |
|
07 Mar 2026 |
₹288.72 |
₹288,720 |
▼0.73% |
|
08 Mar 2026 |
₹286.87 |
₹286,870 |
▲0.26% |
|
09 Mar 2026 |
₹287.22 |
₹287,220 |
▲0.09% |
|
10 Mar 2026 |
₹287.10 |
₹287,100 |
▼0.15% |
|
11 Mar 2026 |
₹286.82 |
₹286,820 |
▲0.24% |
|
12 Mar 2026 |
₹287.61 |
₹287,610 |
▲0.38% |
|
13 Mar 2026 |
₹289.54 |
₹289,540 |
▼0.57% |
|
14 Mar 2026 |
₹290.99 |
₹290,990 |
▼0.58% |
|
15 Mar 2026 |
₹289.43 |
₹289,430 |
▲0.21% |
|
16 Mar 2026 |
₹287.92 |
₹287,920 |
▲0.56% |
|
17 Mar 2026 |
₹289.83 |
₹289,830 |
▼0.2% |
|
18 Mar 2026 |
₹290.75 |
₹290,750 |
▼0.48% |
|
19 Mar 2026 |
₹289.88 |
₹289,880 |
▲0.32% |
|
20 Mar 2026 |
₹288.65 |
₹288,650 |
▼0.34% |
|
21 Mar 2026 |
₹289.41 |
₹289,410 |
▲0.71% |
|
22 Mar 2026 |
₹288.21 |
₹288,210 |
▲0.65% |
|
23 Mar 2026 |
₹290.14 |
₹290,140 |
▼0.31% |
|
24 Mar 2026 |
₹292.29 |
₹292,290 |
▲0.31% |
|
25 Mar 2026 |
₹290.67 |
₹290,670 |
▼0.72% |
|
26 Mar 2026 |
₹291.88 |
₹291,880 |
▲0.12% |
|
27 Mar 2026 |
₹293.32 |
₹293,320 |
▲0.38% |
|
28 Mar 2026 |
₹291.58 |
₹291,580 |
▼0.31% |
|
29 Mar 2026 |
₹252.91 |
₹252,910 |
▼0.44% |
|
30 Mar 2026 |
₹260.33 |
₹260,330 |
▲0.53% |
|
31 Mar 2026 |
₹265.65 |
₹265,650 |
▲0.07% |