Monthly Average
₹282.64
per gram
Monthly High
₹320.41
15 May 2026
Monthly Low
₹261.23
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹261.23 |
₹261,230 |
▲0.03% |
|
02 May 2026 |
₹269.79 |
₹269,790 |
▲0.44% |
|
03 May 2026 |
₹273.35 |
₹273,350 |
▲0.46% |
|
04 May 2026 |
₹273.39 |
₹273,390 |
▲0.43% |
|
05 May 2026 |
₹274.24 |
₹274,240 |
▼0.35% |
|
06 May 2026 |
₹265.55 |
₹265,550 |
▲0.25% |
|
07 May 2026 |
₹268.03 |
₹268,030 |
▲0.42% |
|
08 May 2026 |
₹279.47 |
₹279,470 |
▲0.24% |
|
09 May 2026 |
₹285.77 |
₹285,770 |
▼0.15% |
|
10 May 2026 |
₹289.58 |
₹289,580 |
▼0.51% |
|
11 May 2026 |
₹290.20 |
₹290,200 |
▲0.06% |
|
13 May 2026 |
₹316.16 |
₹316,160 |
▲0.1% |
|
14 May 2026 |
₹319.11 |
₹319,110 |
▲0.46% |
|
15 May 2026 |
₹320.41 |
₹320,410 |
▼0.17% |
|
16 May 2026 |
₹304.17 |
₹304,170 |
▲0.02% |
|
17 May 2026 |
₹278.58 |
₹278,580 |
▲0.28% |
|
18 May 2026 |
₹278.83 |
₹278,830 |
▲0.53% |
|
19 May 2026 |
₹280.39 |
₹280,390 |
▲0.32% |
|
20 May 2026 |
₹288.64 |
₹288,640 |
▼0.21% |
|
21 May 2026 |
₹273.99 |
₹273,990 |
▲0.41% |
|
22 May 2026 |
₹279.08 |
₹279,080 |
▲0.5% |
|
23 May 2026 |
₹280.68 |
₹280,680 |
▲0.01% |
|
24 May 2026 |
₹276.00 |
₹276,000 |
▼0.01% |
|
25 May 2026 |
₹276.14 |
₹276,140 |
▼0.39% |
|
26 May 2026 |
₹286.95 |
₹286,950 |
▲0.24% |
|
27 May 2026 |
₹282.04 |
₹282,040 |
▲0.09% |
|
28 May 2026 |
₹283.37 |
₹283,370 |
▲0.34% |
|
29 May 2026 |
₹272.58 |
₹272,580 |
▼0.06% |
|
30 May 2026 |
₹278.29 |
₹278,290 |
▼0.43% |
|
31 May 2026 |
₹273.30 |
₹273,300 |
▼0.09% |