Monthly Average
₹286.68
per gram
Monthly High
₹294.49
27 Mar 2026
Monthly Low
₹253.92
29 Mar 2026
Month Change
▼5.14%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹281.16 |
₹281,160 |
▼0.3% |
|
02 Mar 2026 |
₹282.94 |
₹282,940 |
▲0.79% |
|
03 Mar 2026 |
₹285.26 |
₹285,260 |
▲0.43% |
|
04 Mar 2026 |
₹285.82 |
₹285,820 |
▲0.07% |
|
05 Mar 2026 |
₹286.62 |
₹286,620 |
▲0.6% |
|
06 Mar 2026 |
₹288.99 |
₹288,990 |
▼0.24% |
|
07 Mar 2026 |
₹289.87 |
₹289,870 |
▲0.16% |
|
08 Mar 2026 |
₹288.02 |
₹288,020 |
▼0.53% |
|
09 Mar 2026 |
₹288.37 |
₹288,370 |
▲0.63% |
|
10 Mar 2026 |
₹288.25 |
₹288,250 |
▲0.2% |
|
11 Mar 2026 |
₹287.97 |
₹287,970 |
▼0.54% |
|
12 Mar 2026 |
₹288.75 |
₹288,750 |
▲0.49% |
|
13 Mar 2026 |
₹290.70 |
₹290,700 |
▲0.76% |
|
14 Mar 2026 |
₹292.15 |
₹292,150 |
▼0.05% |
|
15 Mar 2026 |
₹290.59 |
₹290,590 |
▲0.16% |
|
16 Mar 2026 |
₹289.06 |
₹289,060 |
▲0.29% |
|
17 Mar 2026 |
₹290.99 |
₹290,990 |
▲0.12% |
|
18 Mar 2026 |
₹291.91 |
₹291,910 |
▲0.58% |
|
19 Mar 2026 |
₹291.04 |
₹291,040 |
▲0.48% |
|
20 Mar 2026 |
₹289.80 |
₹289,800 |
▲0.75% |
|
21 Mar 2026 |
₹290.57 |
₹290,570 |
▼0.53% |
|
22 Mar 2026 |
₹289.36 |
₹289,360 |
▲0.43% |
|
23 Mar 2026 |
₹291.29 |
₹291,290 |
▲0.43% |
|
24 Mar 2026 |
₹293.46 |
₹293,460 |
▲0.66% |
|
25 Mar 2026 |
₹291.83 |
₹291,830 |
▼0.76% |
|
26 Mar 2026 |
₹293.05 |
₹293,050 |
▼0.57% |
|
27 Mar 2026 |
₹294.49 |
₹294,490 |
▲0.29% |
|
28 Mar 2026 |
₹292.74 |
₹292,740 |
▼0.25% |
|
29 Mar 2026 |
₹253.92 |
₹253,920 |
▼0.05% |
|
30 Mar 2026 |
₹261.36 |
₹261,360 |
▲0.57% |
|
31 Mar 2026 |
₹266.71 |
₹266,710 |
▲0.29% |