Monthly Average
₹272.49
per gram
Monthly High
₹279.44
27 Feb 2026
Monthly Low
₹264.30
01 Feb 2026
Month Change
▲5.13%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹264.30 |
₹264,300 |
▲0.37% |
|
02 Feb 2026 |
₹266.13 |
₹266,130 |
▼0.15% |
|
03 Feb 2026 |
₹266.75 |
₹266,750 |
▼0.03% |
|
04 Feb 2026 |
₹268.53 |
₹268,530 |
▲0.6% |
|
05 Feb 2026 |
₹266.98 |
₹266,980 |
▲0.48% |
|
06 Feb 2026 |
₹267.57 |
₹267,570 |
▼0.12% |
|
07 Feb 2026 |
₹265.86 |
₹265,860 |
▲0.24% |
|
08 Feb 2026 |
₹268.36 |
₹268,360 |
▲0.71% |
|
09 Feb 2026 |
₹269.18 |
₹269,180 |
▼0.6% |
|
10 Feb 2026 |
₹270.70 |
₹270,700 |
▲0.77% |
|
11 Feb 2026 |
₹269.03 |
₹269,030 |
▲0.64% |
|
12 Feb 2026 |
₹271.20 |
₹271,200 |
▲0.76% |
|
13 Feb 2026 |
₹272.70 |
₹272,700 |
▼0.62% |
|
14 Feb 2026 |
₹270.80 |
₹270,800 |
▲0.73% |
|
15 Feb 2026 |
₹272.86 |
₹272,860 |
▼0.65% |
|
16 Feb 2026 |
₹275.28 |
₹275,280 |
▲0.76% |
|
17 Feb 2026 |
₹277.00 |
₹277,000 |
▼0.55% |
|
18 Feb 2026 |
₹277.75 |
₹277,750 |
▼0.09% |
|
19 Feb 2026 |
₹276.56 |
₹276,560 |
▲0.29% |
|
20 Feb 2026 |
₹275.17 |
₹275,170 |
▼0.67% |
|
21 Feb 2026 |
₹276.49 |
₹276,490 |
▲0.48% |
|
22 Feb 2026 |
₹275.54 |
₹275,540 |
▲0.58% |
|
23 Feb 2026 |
₹276.80 |
₹276,800 |
▲0.73% |
|
24 Feb 2026 |
₹275.67 |
₹275,670 |
▼0.46% |
|
25 Feb 2026 |
₹277.03 |
₹277,030 |
▼0.62% |
|
26 Feb 2026 |
₹278.17 |
₹278,170 |
▼0.5% |
|
27 Feb 2026 |
₹279.44 |
₹279,440 |
▼0.3% |
|
28 Feb 2026 |
₹277.85 |
₹277,850 |
▲0.74% |