Monthly Average
₹273.03
per gram
Monthly High
₹280.00
27 Feb 2026
Monthly Low
₹264.83
01 Feb 2026
Month Change
▲5.12%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹264.83 |
₹264,830 |
▲0.0% |
|
02 Feb 2026 |
₹266.66 |
₹266,660 |
▼0.08% |
|
03 Feb 2026 |
₹267.28 |
₹267,280 |
▲0.18% |
|
04 Feb 2026 |
₹269.06 |
₹269,060 |
▲0.56% |
|
05 Feb 2026 |
₹267.52 |
₹267,520 |
▼0.76% |
|
06 Feb 2026 |
₹268.10 |
₹268,100 |
▼0.16% |
|
07 Feb 2026 |
₹266.39 |
₹266,390 |
▼0.34% |
|
08 Feb 2026 |
₹268.89 |
₹268,890 |
▼0.25% |
|
09 Feb 2026 |
₹269.72 |
₹269,720 |
▲0.47% |
|
10 Feb 2026 |
₹271.24 |
₹271,240 |
▼0.48% |
|
11 Feb 2026 |
₹269.57 |
₹269,570 |
▼0.53% |
|
12 Feb 2026 |
₹271.74 |
₹271,740 |
▲0.48% |
|
13 Feb 2026 |
₹273.24 |
₹273,240 |
▼0.73% |
|
14 Feb 2026 |
₹271.34 |
₹271,340 |
▲0.6% |
|
15 Feb 2026 |
₹273.40 |
₹273,400 |
▲0.25% |
|
16 Feb 2026 |
₹275.83 |
₹275,830 |
▲0.58% |
|
17 Feb 2026 |
₹277.56 |
₹277,560 |
▼0.1% |
|
18 Feb 2026 |
₹278.30 |
₹278,300 |
▼0.48% |
|
19 Feb 2026 |
₹277.11 |
₹277,110 |
▲0.19% |
|
20 Feb 2026 |
₹275.71 |
₹275,710 |
▼0.24% |
|
21 Feb 2026 |
₹277.04 |
₹277,040 |
▼0.5% |
|
22 Feb 2026 |
₹276.09 |
₹276,090 |
▼0.21% |
|
23 Feb 2026 |
₹277.35 |
₹277,350 |
▼0.48% |
|
24 Feb 2026 |
₹276.22 |
₹276,220 |
▲0.67% |
|
25 Feb 2026 |
₹277.59 |
₹277,590 |
▼0.5% |
|
26 Feb 2026 |
₹278.72 |
₹278,720 |
▼0.71% |
|
27 Feb 2026 |
₹280.00 |
₹280,000 |
▲0.15% |
|
28 Feb 2026 |
₹278.40 |
₹278,400 |
▼0.78% |