Monthly Average
₹286.11
per gram
Monthly High
₹293.90
27 Mar 2026
Monthly Low
₹253.41
29 Mar 2026
Month Change
▼5.14%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹280.60 |
₹280,600 |
▲0.24% |
|
02 Mar 2026 |
₹282.37 |
₹282,370 |
▼0.37% |
|
03 Mar 2026 |
₹284.70 |
₹284,700 |
▼0.51% |
|
04 Mar 2026 |
₹285.25 |
₹285,250 |
▼0.8% |
|
05 Mar 2026 |
₹286.06 |
₹286,060 |
▼0.36% |
|
06 Mar 2026 |
₹288.42 |
₹288,420 |
▲0.37% |
|
07 Mar 2026 |
₹289.30 |
₹289,300 |
▼0.03% |
|
08 Mar 2026 |
₹287.44 |
₹287,440 |
▼0.12% |
|
09 Mar 2026 |
₹287.80 |
₹287,800 |
▼0.35% |
|
10 Mar 2026 |
₹287.68 |
₹287,680 |
▼0.77% |
|
11 Mar 2026 |
₹287.39 |
₹287,390 |
▲0.03% |
|
12 Mar 2026 |
₹288.18 |
₹288,180 |
▼0.31% |
|
13 Mar 2026 |
₹290.12 |
₹290,120 |
▲0.65% |
|
14 Mar 2026 |
₹291.57 |
₹291,570 |
▼0.77% |
|
15 Mar 2026 |
₹290.01 |
₹290,010 |
▼0.63% |
|
16 Mar 2026 |
₹288.49 |
₹288,490 |
▼0.26% |
|
17 Mar 2026 |
₹290.41 |
₹290,410 |
▼0.01% |
|
18 Mar 2026 |
₹291.33 |
₹291,330 |
▼0.27% |
|
19 Mar 2026 |
₹290.46 |
₹290,460 |
▲0.12% |
|
20 Mar 2026 |
₹289.23 |
₹289,230 |
▲0.72% |
|
21 Mar 2026 |
₹289.99 |
₹289,990 |
▼0.41% |
|
22 Mar 2026 |
₹288.78 |
₹288,780 |
▲0.33% |
|
23 Mar 2026 |
₹290.71 |
₹290,710 |
▲0.72% |
|
24 Mar 2026 |
₹292.88 |
₹292,880 |
▼0.33% |
|
25 Mar 2026 |
₹291.25 |
₹291,250 |
▼0.44% |
|
26 Mar 2026 |
₹292.46 |
₹292,460 |
▼0.62% |
|
27 Mar 2026 |
₹293.90 |
₹293,900 |
▲0.19% |
|
28 Mar 2026 |
₹292.16 |
₹292,160 |
▼0.36% |
|
29 Mar 2026 |
₹253.41 |
₹253,410 |
▼0.14% |
|
30 Mar 2026 |
₹260.85 |
₹260,850 |
▲0.54% |
|
31 Mar 2026 |
₹266.18 |
₹266,180 |
▼0.54% |