Monthly Average
₹283.21
per gram
Monthly High
₹321.04
15 May 2026
Monthly Low
₹261.75
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹261.75 |
₹261,750 |
▲0.03% |
|
02 May 2026 |
₹270.33 |
₹270,330 |
▼0.31% |
|
03 May 2026 |
₹273.89 |
₹273,890 |
▼0.06% |
|
04 May 2026 |
₹273.93 |
₹273,930 |
▲0.2% |
|
05 May 2026 |
₹274.79 |
₹274,790 |
▲0.19% |
|
06 May 2026 |
₹266.08 |
₹266,080 |
▲0.08% |
|
07 May 2026 |
₹268.56 |
₹268,560 |
▼0.54% |
|
08 May 2026 |
₹280.03 |
₹280,030 |
▲0.27% |
|
09 May 2026 |
₹286.34 |
₹286,340 |
▼0.03% |
|
10 May 2026 |
₹290.16 |
₹290,160 |
▲0.51% |
|
11 May 2026 |
₹290.77 |
₹290,770 |
▲0.16% |
|
13 May 2026 |
₹316.79 |
₹316,790 |
▼0.3% |
|
14 May 2026 |
₹319.75 |
₹319,750 |
▼0.11% |
|
15 May 2026 |
₹321.04 |
₹321,040 |
▼0.24% |
|
16 May 2026 |
₹304.78 |
₹304,780 |
▼0.04% |
|
17 May 2026 |
₹279.13 |
₹279,130 |
▼0.15% |
|
18 May 2026 |
₹279.39 |
₹279,390 |
▲0.45% |
|
19 May 2026 |
₹280.95 |
₹280,950 |
▼0.22% |
|
20 May 2026 |
₹289.21 |
₹289,210 |
▲0.17% |
|
21 May 2026 |
₹274.54 |
₹274,540 |
▲0.35% |
|
22 May 2026 |
₹279.64 |
₹279,640 |
▼0.08% |
|
23 May 2026 |
₹281.24 |
₹281,240 |
▼0.01% |
|
24 May 2026 |
₹276.55 |
₹276,550 |
▼0.14% |
|
25 May 2026 |
₹276.69 |
₹276,690 |
▲0.13% |
|
26 May 2026 |
₹287.52 |
₹287,520 |
▲0.1% |
|
27 May 2026 |
₹282.61 |
₹282,610 |
▲0.13% |
|
28 May 2026 |
₹283.93 |
₹283,930 |
▼0.17% |
|
29 May 2026 |
₹273.12 |
₹273,120 |
▼0.32% |
|
30 May 2026 |
₹278.84 |
₹278,840 |
▼0.47% |
|
31 May 2026 |
₹273.84 |
₹273,840 |
▼0.36% |