Monthly Average
₹270.32
per gram
Monthly High
₹277.22
27 Feb 2026
Monthly Low
₹262.20
01 Feb 2026
Month Change
▲5.12%
open to close
✓ Link copied!
Daily Price Movement — February 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Feb 2026 |
₹262.20 |
₹262,200 |
▲0.71% |
|
02 Feb 2026 |
₹264.01 |
₹264,010 |
▼0.22% |
|
03 Feb 2026 |
₹264.63 |
₹264,630 |
▲0.23% |
|
04 Feb 2026 |
₹266.39 |
₹266,390 |
▼0.44% |
|
05 Feb 2026 |
₹264.86 |
₹264,860 |
▲0.71% |
|
06 Feb 2026 |
₹265.43 |
₹265,430 |
▲0.29% |
|
07 Feb 2026 |
₹263.74 |
₹263,740 |
▼0.52% |
|
08 Feb 2026 |
₹266.22 |
₹266,220 |
▲0.36% |
|
09 Feb 2026 |
₹267.04 |
₹267,040 |
▲0.77% |
|
10 Feb 2026 |
₹268.54 |
₹268,540 |
▲0.26% |
|
11 Feb 2026 |
₹266.89 |
₹266,890 |
▼0.64% |
|
12 Feb 2026 |
₹269.04 |
₹269,040 |
▼0.55% |
|
13 Feb 2026 |
₹270.52 |
₹270,520 |
▼0.16% |
|
14 Feb 2026 |
₹268.64 |
₹268,640 |
▲0.32% |
|
15 Feb 2026 |
₹270.68 |
₹270,680 |
▼0.6% |
|
16 Feb 2026 |
₹273.08 |
₹273,080 |
▲0.62% |
|
17 Feb 2026 |
₹274.80 |
₹274,800 |
▲0.24% |
|
18 Feb 2026 |
₹275.53 |
₹275,530 |
▼0.79% |
|
19 Feb 2026 |
₹274.36 |
₹274,360 |
▼0.56% |
|
20 Feb 2026 |
₹272.97 |
₹272,970 |
▲0.61% |
|
21 Feb 2026 |
₹274.29 |
₹274,290 |
▼0.04% |
|
22 Feb 2026 |
₹273.34 |
₹273,340 |
▲0.6% |
|
23 Feb 2026 |
₹274.60 |
₹274,600 |
▼0.8% |
|
24 Feb 2026 |
₹273.47 |
₹273,470 |
▼0.55% |
|
25 Feb 2026 |
₹274.83 |
₹274,830 |
▲0.04% |
|
26 Feb 2026 |
₹275.95 |
₹275,950 |
▲0.01% |
|
27 Feb 2026 |
₹277.22 |
₹277,220 |
▼0.59% |
|
28 Feb 2026 |
₹275.63 |
₹275,630 |
▼0.04% |