Monthly Average
₹283.27
per gram
Monthly High
₹290.98
27 Mar 2026
Monthly Low
₹250.89
29 Mar 2026
Month Change
▼5.14%
open to close
✓ Link copied!
Daily Price Movement — March 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 Mar 2026 |
₹277.81 |
₹277,810 |
▼0.03% |
|
02 Mar 2026 |
₹279.57 |
₹279,570 |
▼0.58% |
|
03 Mar 2026 |
₹281.87 |
₹281,870 |
▼0.66% |
|
04 Mar 2026 |
₹282.42 |
₹282,420 |
▲0.66% |
|
05 Mar 2026 |
₹283.21 |
₹283,210 |
▲0.74% |
|
06 Mar 2026 |
₹285.55 |
₹285,550 |
▼0.19% |
|
07 Mar 2026 |
₹286.42 |
₹286,420 |
▲0.23% |
|
08 Mar 2026 |
₹284.59 |
₹284,590 |
▲0.39% |
|
09 Mar 2026 |
₹284.94 |
₹284,940 |
▲0.36% |
|
10 Mar 2026 |
₹284.82 |
₹284,820 |
▲0.13% |
|
11 Mar 2026 |
₹284.54 |
₹284,540 |
▲0.36% |
|
12 Mar 2026 |
₹285.31 |
₹285,310 |
▲0.06% |
|
13 Mar 2026 |
₹287.24 |
₹287,240 |
▼0.22% |
|
14 Mar 2026 |
₹288.67 |
₹288,670 |
▲0.01% |
|
15 Mar 2026 |
₹287.13 |
₹287,130 |
▲0.46% |
|
16 Mar 2026 |
₹285.62 |
₹285,620 |
▼0.02% |
|
17 Mar 2026 |
₹287.53 |
₹287,530 |
▼0.26% |
|
18 Mar 2026 |
₹288.43 |
₹288,430 |
▲0.23% |
|
19 Mar 2026 |
₹287.58 |
₹287,580 |
▼0.46% |
|
20 Mar 2026 |
₹286.35 |
₹286,350 |
▲0.36% |
|
21 Mar 2026 |
₹287.11 |
₹287,110 |
▼0.1% |
|
22 Mar 2026 |
₹285.91 |
₹285,910 |
▼0.04% |
|
23 Mar 2026 |
₹287.82 |
₹287,820 |
▲0.31% |
|
24 Mar 2026 |
₹289.97 |
₹289,970 |
▼0.47% |
|
25 Mar 2026 |
₹288.35 |
₹288,350 |
▼0.66% |
|
26 Mar 2026 |
₹289.56 |
₹289,560 |
▼0.6% |
|
27 Mar 2026 |
₹290.98 |
₹290,980 |
▲0.23% |
|
28 Mar 2026 |
₹289.26 |
₹289,260 |
▼0.45% |
|
29 Mar 2026 |
₹250.89 |
₹250,890 |
▼0.19% |
|
30 Mar 2026 |
₹258.25 |
₹258,250 |
▲0.14% |
|
31 Mar 2026 |
₹263.53 |
₹263,530 |
▼0.34% |