Monthly Average
₹280.39
per gram
Monthly High
₹317.85
15 May 2026
Monthly Low
₹259.15
01 May 2026
Month Change
▲4.62%
open to close
✓ Link copied!
Daily Price Movement — May 2026
Day-by-Day Rates
| Date | Price / Gram | Price / KG | Change |
|---|
|
01 May 2026 |
₹259.15 |
₹259,150 |
▲0.05% |
|
02 May 2026 |
₹267.65 |
₹267,650 |
▼0.31% |
|
03 May 2026 |
₹271.17 |
₹271,170 |
▲0.16% |
|
04 May 2026 |
₹271.21 |
₹271,210 |
▼0.03% |
|
05 May 2026 |
₹272.06 |
₹272,060 |
▲0.49% |
|
06 May 2026 |
₹263.43 |
₹263,430 |
▼0.33% |
|
07 May 2026 |
₹265.89 |
₹265,890 |
▲0.38% |
|
08 May 2026 |
₹277.25 |
₹277,250 |
▼0.13% |
|
09 May 2026 |
₹283.49 |
₹283,490 |
▼0.52% |
|
10 May 2026 |
₹287.28 |
₹287,280 |
▼0.34% |
|
11 May 2026 |
₹287.88 |
₹287,880 |
▼0.42% |
|
13 May 2026 |
₹313.64 |
₹313,640 |
▲0.4% |
|
14 May 2026 |
₹316.57 |
₹316,570 |
▼0.22% |
|
15 May 2026 |
₹317.85 |
₹317,850 |
▼0.29% |
|
16 May 2026 |
₹301.75 |
₹301,750 |
▼0.17% |
|
17 May 2026 |
₹276.36 |
₹276,360 |
▲0.19% |
|
18 May 2026 |
₹276.61 |
₹276,610 |
▲0.4% |
|
19 May 2026 |
₹278.15 |
₹278,150 |
▲0.08% |
|
20 May 2026 |
₹286.34 |
₹286,340 |
▲0.18% |
|
21 May 2026 |
₹271.81 |
₹271,810 |
▲0.45% |
|
22 May 2026 |
₹276.86 |
₹276,860 |
▼0.2% |
|
23 May 2026 |
₹278.44 |
₹278,440 |
▲0.28% |
|
24 May 2026 |
₹273.80 |
₹273,800 |
▲0.36% |
|
25 May 2026 |
₹273.94 |
₹273,940 |
▼0.28% |
|
26 May 2026 |
₹284.67 |
₹284,670 |
▲0.41% |
|
27 May 2026 |
₹279.80 |
₹279,800 |
▲0.07% |
|
28 May 2026 |
₹281.11 |
₹281,110 |
▲0.25% |
|
29 May 2026 |
₹270.40 |
₹270,400 |
▼0.02% |
|
30 May 2026 |
₹276.07 |
₹276,070 |
▲0.28% |
|
31 May 2026 |
₹271.12 |
₹271,120 |
▼0.1% |